Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:10:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:10:4700,0000,0000,001812 002,001712 600,0013 408,00515 000,00915 950,00100,0000,000
26.02.2026 16:10:4700,0000,0000,001812 002,001712 600,0013 408,00515 000,00915 950,00100,0000,000
26.02.2026 16:08:3800,0000,002312 002,002212 600,00513 058,0013 408,00515 000,00915 950,00100,0000,000
26.02.2026 16:08:3400,0000,002312 002,002212 600,00513 058,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:08:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:08:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:08:3300,0000,0000,001812 002,001712 600,0013 420,00515 000,00915 950,00100,0000,000
26.02.2026 16:07:0700,0000,002312 002,002212 600,00513 070,0013 420,00515 000,00915 950,00100,0000,000
26.02.2026 16:07:0400,0000,002312 002,002212 600,00513 070,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:07:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:07:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:07:0300,0000,0000,001812 002,001712 600,0013 422,00515 000,00915 950,00100,0000,000
26.02.2026 16:05:3600,0000,002312 002,002212 600,00513 072,0013 422,00515 000,00915 950,00100,0000,000
26.02.2026 16:05:3600,0000,002312 002,002212 600,00513 072,0013 422,00515 000,00915 950,00100,0000,000
26.02.2026 16:05:3300,0000,002312 002,002212 600,00513 072,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:05:3300,0000,002312 002,002212 600,00513 072,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:05:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:05:3100,0000,0000,001812 002,001712 600,0013 432,00515 000,00915 950,00100,0000,000
26.02.2026 16:05:3100,0000,0000,001812 002,001712 600,0013 432,00515 000,00915 950,00100,0000,000
26.02.2026 16:03:2200,0000,002312 002,002212 600,00513 082,0013 432,00515 000,00915 950,00100,0000,000
26.02.2026 16:03:1800,0000,002312 002,002212 600,00513 082,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:03:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:03:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:03:1700,0000,0000,001812 002,001712 600,0013 450,00515 000,00915 950,00100,0000,000
26.02.2026 16:01:0700,0000,002312 002,002212 600,00513 100,0013 450,00515 000,00915 950,00100,0000,000
26.02.2026 16:01:0300,0000,002312 002,002212 600,00513 100,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:01:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:01:0200,0000,0000,001812 002,001712 600,0013 472,00515 000,00915 950,00100,0000,000
26.02.2026 15:59:3600,0000,002312 002,002212 600,00513 122,0013 472,00515 000,00915 950,00100,0000,000
26.02.2026 15:59:3600,0000,002312 002,002212 600,00513 122,0013 472,00515 000,00915 950,00100,0000,000
26.02.2026 15:59:3200,0000,002312 002,002212 600,00513 122,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:59:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:59:3200,0000,0000,001812 002,001712 600,0013 504,00515 000,00915 950,00100,0000,000
26.02.2026 15:59:3200,0000,0000,001812 002,001712 600,0013 504,00515 000,00915 950,00100,0000,000
26.02.2026 15:58:5100,0000,002312 002,002212 600,00513 154,0013 504,00515 000,00915 950,00100,0000,000
26.02.2026 15:58:4800,0000,002312 002,002212 600,00513 154,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:58:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:58:4800,0000,0000,001812 002,001712 600,0013 506,00515 000,00915 950,00100,0000,000
26.02.2026 15:58:4700,0000,0000,001812 002,001712 600,0013 506,00515 000,00915 950,00100,0000,000
26.02.2026 15:58:0800,0000,002312 002,002212 600,00513 156,0013 506,00515 000,00915 950,00100,0000,000
26.02.2026 15:58:0400,0000,002312 002,002212 600,00513 156,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:58:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:58:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:58:0300,0000,0000,001812 002,001712 600,0013 498,00515 000,00915 950,00100,0000,000
26.02.2026 15:58:0300,0000,0000,001812 002,001712 600,0013 498,00515 000,00915 950,00100,0000,000
26.02.2026 15:56:4000,0000,002312 002,002212 600,00513 148,0013 498,00515 000,00915 950,00100,0000,000
26.02.2026 15:56:3600,0000,002312 002,002212 600,00513 148,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:56:3600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:56:3600,0000,0000,001812 002,001712 600,0013 480,00515 000,00915 950,00100,0000,000